Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 11:37:45848 000,00828 021,00708 050,00628 113,00578 114,008 188,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:37:45848 000,00828 021,00708 050,00628 113,00578 114,008 188,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:37:42848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:37:01848 000,00828 021,00708 050,00628 113,00578 114,008 192,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:36:57848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:35:32848 000,00828 021,00708 050,00628 113,00578 114,008 188,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:35:28848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:34:46848 000,00828 021,00708 050,00628 113,00578 114,008 187,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:34:43848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:31:46848 000,00828 021,00708 050,00628 113,00578 114,008 193,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:31:43848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:27:17848 000,00828 021,00708 050,00628 113,00578 114,008 192,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:27:14848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:26:33848 000,00828 021,00708 050,00628 113,00578 114,008 185,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:26:33848 000,00828 021,00708 050,00628 113,00578 114,008 185,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:26:30848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:24:15848 000,00828 021,00708 050,00628 113,00578 114,008 194,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:24:13848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:23:30848 000,00828 021,00708 050,00628 113,00578 114,008 191,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:23:30848 000,00828 021,00708 050,00628 113,00578 114,008 191,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:23:28848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:20:30848 000,00828 021,00708 050,00628 113,00578 114,008 200,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:20:28848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:15:15848 000,00828 021,00708 050,00628 113,00578 114,008 196,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:15:15848 000,00828 021,00708 050,00628 113,00578 114,008 196,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:15:12848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:10:45848 000,00828 021,00708 050,00628 113,00578 114,008 200,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:10:41848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:10:01848 000,00828 021,00708 050,00628 113,00578 114,008 195,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:09:56848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:09:56848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:08:30848 000,00828 021,00708 050,00628 113,00578 114,008 194,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:08:26848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:08:26848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:07:46848 000,00828 021,00708 050,00628 113,00578 114,008 192,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:07:42848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:07:01848 000,00828 021,00708 050,00628 113,00578 114,008 190,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:06:58848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:06:58848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:04:46848 000,00828 021,00708 050,00628 113,00578 114,008 188,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:04:46848 000,00828 021,00708 050,00628 113,00578 114,008 188,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:04:43848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:04:02848 000,00828 021,00708 050,00628 113,00578 114,008 187,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:03:58848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:03:18848 000,00828 021,00708 050,00628 113,00578 114,008 188,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:03:18848 000,00828 021,00708 050,00628 113,00578 114,008 188,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:03:14848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:03:14848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 11:01:46848 000,00828 021,00708 050,00628 113,00578 114,008 183,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 11:01:42848 000,00828 021,00708 050,00628 113,00578 114,008 590,0028 900,00128 989,00149 750,001910 100,0025